Wolters Kluwer Call-optie sep-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2025 120,00 op mijn watchlist
24,650 16:37
-2,210 (-8,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 43,740 0,000
0,000 0 +2,160 +5,19%
03 dec 0,000 44,560 0,000
0,000 0 +0,820 +1,87%
04 dec 0,000 45,860 0,000
0,000 0 +1,300 +2,92%
05 dec 0,000 47,210 0,000
0,000 0 +1,350 +2,94%
06 dec 0,000 45,770 0,000
0,000 0 -1,440 -3,05%
09 dec 0,000 44,300 0,000
0,000 0 -1,470 -3,21%
10 dec 0,000 44,690 0,000
0,000 0 +0,390 +0,88%
11 dec 0,000 45,820 0,000
0,000 0 +1,130 +2,53%
12 dec 0,000 44,960 0,000
0,000 0 -0,860 -1,88%
13 dec 0,000 45,140 0,000
0,000 0 +0,180 +0,40%
16 dec 0,000 46,520 0,000
0,000 0 +1,380 +3,06%
17 dec 0,000 46,310 0,000
0,000 0 -0,210 -0,45%
18 dec 0,000 46,340 0,000
0,000 0 +0,030 +0,06%
19 dec 0,000 43,250 0,000
0,000 0 -3,090 -6,67%
20 dec 0,000 44,100 0,000
0,000 0 +0,850 +1,97%
23 dec 0,000 42,410 0,000
0,000 0 -1,690 -3,83%
24 dec 0,000 42,430 0,000
0,000 0 +0,020 +0,05%
27 dec 0,000 43,700 0,000
0,000 0 +1,270 +2,99%
30 dec 0,000 42,250 0,000
0,000 0 -1,450 -3,32%
31 dec 0,000 43,260 0,000
0,000 0 +1,010 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront