UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00 op mijn watchlist
15,550 12:11
-0,800 (-4,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,560 0,000
0,000 0 -0,280 -2,58%
04 nov 0,000 10,740 0,000
0,000 0 +0,180 +1,70%
05 nov 0,000 11,140 0,000
0,000 0 +0,400 +3,72%
06 nov 0,000 11,860 0,000
0,000 0 +0,720 +6,46%
07 nov 0,000 12,060 0,000
0,000 0 +0,200 +1,69%
08 nov 0,000 11,220 0,000
0,000 0 -0,840 -6,97%
11 nov 0,000 11,080 0,000
0,000 0 -0,140 -1,25%
12 nov 0,000 12,140 0,000
0,000 0 +1,060 +9,57%
13 nov 0,000 12,690 0,000
0,000 0 +0,550 +4,53%
14 nov 0,000 11,540 0,000
0,000 0 -1,150 -9,06%
15 nov 0,000 11,210 0,000
0,000 0 -0,330 -2,86%
18 nov 0,000 11,670 0,000
0,000 0 +0,460 +4,10%
19 nov 0,000 11,260 0,000
0,000 0 -0,410 -3,51%
20 nov 0,000 10,770 0,000
0,000 0 -0,490 -4,35%
21 nov 0,000 10,580 0,000
0,000 0 -0,190 -1,76%
22 nov 0,000 9,360 0,000
0,000 0 -1,220 -11,53%
25 nov 0,000 9,290 0,000
0,000 0 -0,070 -0,75%
26 nov 0,000 9,670 0,000
0,000 0 +0,380 +4,09%
27 nov 0,000 9,590 0,000
0,000 0 -0,080 -0,83%
28 nov 0,000 9,130 0,000
0,000 0 -0,460 -4,80%
29 nov 0,000 9,170 0,000
0,000 0 +0,040 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront