UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 80,00 op mijn watchlist
5,700 09:56
-2,240 (-28,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,430 0,000
0,000 0 +1,260 +13,74%
03 dec 0,000 10,100 0,000
0,000 0 -0,330 -3,16%
04 dec 0,000 9,420 0,000
0,000 0 -0,680 -6,73%
05 dec 0,000 9,160 0,000
0,000 0 -0,260 -2,76%
06 dec 0,000 8,900 0,000
0,000 0 -0,260 -2,84%
09 dec 0,000 9,610 0,000
0,000 0 +0,710 +7,98%
10 dec 0,000 11,010 0,000
0,000 0 +1,400 +14,57%
11 dec 0,000 11,190 0,000
0,000 0 +0,180 +1,63%
12 dec 0,000 11,090 0,000
0,000 0 -0,100 -0,89%
13 dec 0,000 11,180 0,000
0,000 0 +0,090 +0,81%
16 dec 0,000 11,860 0,000
0,000 0 +0,680 +6,08%
17 dec 0,000 11,930 0,000
0,000 0 +0,070 +0,59%
18 dec 0,000 11,780 0,000
0,000 0 -0,150 -1,26%
19 dec 0,000 13,100 0,000
0,000 0 +1,320 +11,21%
20 dec 0,000 12,640 0,000
0,000 0 -0,460 -3,51%
23 dec 0,000 12,930 0,000
0,000 0 +0,290 +2,29%
24 dec 0,000 12,030 0,000
0,000 0 -0,900 -6,96%
27 dec 0,000 12,300 0,000
0,000 0 +0,270 +2,24%
30 dec 0,000 12,290 0,000
0,000 0 -0,010 -0,08%
31 dec 0,000 11,960 0,000
0,000 0 -0,330 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront