SHELL PLC Put-optie sep-2025 30,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 30,00 op mijn watchlist
4,540 14:47
+1,380 (+43,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,950 2,010 1,900
1,950 2 -0,160 -7,37%
04 nov 0,000 1,980 0,000
0,000 0 -0,030 -1,49%
05 nov 0,000 1,890 0,000
0,000 0 -0,090 -4,55%
06 nov 1,780 1,860 1,780
1,780 1 -0,030 -1,59%
07 nov 1,700 1,760 1,700
1,700 1 -0,100 -5,38%
08 nov 1,800 1,900 1,800
1,800 1 +0,140 +7,95%
11 nov 0,000 1,890 0,000
0,000 0 -0,010 -0,53%
12 nov 1,990 2,160 1,990
2,150 25 +0,270 +14,29%
13 nov 0,000 2,100 0,000
0,000 0 -0,060 -2,78%
14 nov 1,910 1,910 1,910
1,910 100 -0,190 -9,05%
15 nov 0,000 1,810 0,000
0,000 0 -0,100 -5,24%
18 nov 0,000 1,700 0,000
0,000 0 -0,110 -6,08%
19 nov 1,800 1,790 1,800
1,800 1 +0,090 +5,29%
20 nov 1,820 1,840 1,820
1,860 2 +0,050 +2,79%
21 nov 1,710 1,660 1,680
1,710 2 -0,180 -9,78%
22 nov 1,580 1,610 1,580
1,580 200 -0,050 -3,01%
25 nov 0,000 1,780 0,000
0,000 0 +0,170 +10,56%
26 nov 0,000 1,860 0,000
0,000 0 +0,080 +4,49%
27 nov 0,000 1,940 0,000
0,000 0 +0,080 +4,30%
28 nov 1,940 1,950 1,940
1,940 201 +0,010 +0,52%
29 nov 0,000 1,900 0,000
0,000 0 -0,050 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront