SHELL PLC Put-optie sep-2025 30,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 30,00 op mijn watchlist
2,550 16:44
+1,330 (+109,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,980 1,960 1,980
1,980 1 +0,060 +3,16%
03 dec 1,730 1,740 1,720
1,730 6 -0,220 -11,22%
04 dec 1,640 1,830 1,640
1,640 1 +0,090 +5,17%
05 dec 1,920 2,040 1,920
2,000 7 +0,210 +11,48%
06 dec 0,000 2,120 0,000
0,000 0 +0,080 +3,92%
09 dec 0,000 1,770 0,000
0,000 0 -0,350 -16,51%
10 dec 0,000 1,790 0,000
0,000 0 +0,020 +1,13%
11 dec 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
12 dec 1,800 1,890 1,800
1,800 3 -0,010 -0,53%
13 dec 1,990 2,000 1,990
1,990 1 +0,110 +5,82%
16 dec 0,000 2,180 0,000
0,000 0 +0,180 +9,00%
17 dec 2,480 2,470 2,440
2,480 512 +0,290 +13,30%
18 dec 0,000 2,390 0,000
0,000 0 -0,080 -3,24%
19 dec 2,440 2,540 2,430
2,450 24 +0,150 +6,28%
20 dec 0,000 2,610 0,000
0,000 0 +0,070 +2,76%
23 dec 2,640 2,520 2,640
2,640 4 -0,090 -3,45%
24 dec 2,360 2,360 2,330
2,360 34 -0,160 -6,35%
27 dec 2,280 2,240 2,280
2,280 1 -0,120 -5,08%
30 dec 2,300 2,250 2,300
2,300 4 +0,010 +0,45%
31 dec 0,000 2,060 0,000
0,000 0 -0,190 -8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront