SHELL PLC Put-optie sep-2025 28,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 28,00 op mijn watchlist
2,850 15:40
+0,330 (+13,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,260 1,240 1,260
1,260 40 -0,110 -8,15%
04 nov 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
05 nov 1,150 1,160 1,150
1,150 638 -0,060 -4,92%
06 nov 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
07 nov 0,000 1,050 0,000
0,000 0 -0,070 -6,25%
08 nov 0,000 1,150 0,000
0,000 0 +0,100 +9,52%
11 nov 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
12 nov 0,000 1,320 0,000
0,000 0 +0,180 +15,79%
13 nov 1,330 1,280 1,330
1,330 1 -0,040 -3,03%
14 nov 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
15 nov 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
18 nov 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
19 nov 0,000 1,080 0,000
0,000 0 +0,070 +6,93%
20 nov 0,000 1,110 0,000
0,000 0 +0,030 +2,78%
21 nov 0,990 0,990 0,990
0,990 1 -0,120 -10,81%
22 nov 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
25 nov 1,000 1,050 1,000
1,000 1 +0,090 +9,38%
26 nov 1,120 1,120 1,110
1,120 2 +0,070 +6,67%
27 nov 1,150 1,170 1,150
1,150 3 +0,050 +4,46%
28 nov 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
29 nov 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront