SHELL PLC Put-optie sep-2025 28,00

AEX:RD
+ SHELL PLC Put-optie sep-2025 28,00 op mijn watchlist
2,850 15:40
+1,260 (+79,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,160 0,000
0,000 0 +0,030 +2,65%
03 dec 0,000 1,010 0,000
0,000 0 -0,150 -12,93%
04 dec 0,000 1,070 0,000
0,000 0 +0,060 +5,94%
05 dec 1,130 1,210 1,130
1,130 6 +0,140 +13,08%
06 dec 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
09 dec 1,090 1,020 1,090
1,090 1 -0,240 -19,05%
10 dec 1,020 1,030 1,020
1,020 1 +0,010 +0,98%
11 dec 1,080 1,110 1,080
1,120 25 +0,080 +7,77%
12 dec 1,020 1,100 1,020
1,030 6 -0,010 -0,90%
13 dec 0,000 1,170 0,000
0,000 0 +0,070 +6,36%
16 dec 1,250 1,280 1,250
1,270 2 +0,110 +9,40%
17 dec 1,460 1,490 1,460
1,520 4 +0,210 +16,41%
18 dec 1,430 1,440 1,430
1,430 1 -0,050 -3,36%
19 dec 1,550 1,560 1,550
1,550 10 +0,120 +8,33%
20 dec 1,730 1,600 1,720
1,750 155 +0,040 +2,56%
23 dec 1,610 1,530 1,610
1,610 302 -0,070 -4,38%
24 dec 0,000 1,410 0,000
0,000 0 -0,120 -7,84%
27 dec 1,380 1,320 1,380
1,380 1 -0,090 -6,38%
30 dec 1,310 1,330 1,310
1,310 1 +0,010 +0,76%
31 dec 1,170 1,190 1,170
1,170 2 -0,140 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront