ArcelorMittal Call-optie sep-2025 28,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 28,00 op mijn watchlist
1,120 10:11
-0,290 (-20,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,860 0,000
0,000 0 +0,010 +1,18%
04 nov 0,890 0,860 0,890
0,890 2 0,000 0,00%
05 nov 0,910 0,920 0,910
0,910 13 +0,060 +6,98%
06 nov 1,000 0,970 0,970
1,000 40 +0,050 +5,43%
07 nov 1,150 1,390 1,150
1,400 11 +0,420 +43,30%
08 nov 0,000 1,190 0,000
0,000 0 -0,200 -14,39%
11 nov 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
12 nov 0,000 0,820 0,000
0,000 0 -0,300 -26,79%
13 nov 0,000 0,790 0,000
0,000 0 -0,030 -3,66%
14 nov 0,000 1,070 0,000
0,000 0 +0,280 +35,44%
15 nov 0,000 1,210 0,000
0,000 0 +0,140 +13,08%
18 nov 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
19 nov 1,100 1,220 1,100
1,100 10 0,000 0,00%
20 nov 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
21 nov 0,000 1,190 0,000
0,000 0 +0,020 +1,71%
22 nov 0,000 1,200 0,000
0,000 0 +0,010 +0,84%
25 nov 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
26 nov 0,000 0,860 0,000
0,000 0 -0,280 -24,56%
27 nov 0,000 0,920 0,000
0,000 0 +0,060 +6,98%
28 nov 0,000 1,040 0,000
0,000 0 +0,120 +13,04%
29 nov 0,000 1,130 0,000
0,000 0 +0,090 +8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront