ArcelorMittal Call-optie sep-2025 28,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 28,00 op mijn watchlist
1,720 10:59
-0,280 (-14,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,230 0,000
0,000 0 +0,100 +8,85%
03 dec 0,000 1,130 0,000
0,000 0 -0,100 -8,13%
04 dec 0,000 1,030 0,000
0,000 0 -0,100 -8,85%
05 dec 1,100 1,140 1,100
1,100 6 +0,110 +10,68%
06 dec 0,000 1,190 0,000
0,000 0 +0,050 +4,39%
09 dec 1,440 1,350 1,440
1,440 9 +0,160 +13,45%
10 dec 1,300 1,340 1,300
1,300 6 -0,010 -0,74%
11 dec 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
12 dec 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
13 dec 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
16 dec 0,000 0,990 0,000
0,000 0 -0,040 -3,88%
17 dec 0,000 0,800 0,000
0,000 0 -0,190 -19,19%
18 dec 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
19 dec 0,750 0,710 0,750
0,750 23 -0,080 -10,13%
20 dec 0,640 0,660 0,640
0,640 1 -0,050 -7,04%
23 dec 0,610 0,600 0,610
0,620 7 -0,060 -9,09%
24 dec 0,000 0,630 0,000
0,000 0 +0,030 +5,00%
27 dec 0,600 0,600 0,600
0,600 6 -0,030 -4,76%
30 dec 0,580 0,540 0,580
0,590 6 -0,060 -10,00%
31 dec 0,560 0,600 0,560
0,580 9 +0,060 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront