ArcelorMittal Put-optie sep-2025 24,00

AEX:MT
3,550 10:43
+0,130 (+3,80%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,300 1,300 1,300
1,300 1 -0,180 -12,16%
02 apr 0,000 1,380 0,000
0,000 0 +0,080 +6,15%
03 apr 1,540 2,120 1,540
1,990 21 +0,740 +53,62%
04 apr 2,460 3,340 2,460
2,860 321 +1,220 +57,55%
07 apr 0,000 4,010 0,000
0,000 0 +0,670 +20,06%
08 apr 3,550 3,420 3,550
3,550 2 -0,590 -14,71%