ArcelorMittal Call-optie sep-2025 24,00

AEX:MT
2,050 17:25
-0,040 (-1,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,290 0,000
0,000 0 +0,300 +7,52%
02 apr 0,000 4,040 0,000
0,000 0 -0,250 -5,83%
03 apr 3,510 2,990 3,010
3,510 11 -1,050 -25,99%
04 apr 2,430 2,090 1,980
2,430 26 -0,900 -30,10%
07 apr 1,950 2,090 1,950
1,950 1 0,000 0,00%
08 apr 2,050 2,030 2,050
2,050 1 -0,060 -2,87%