ArcelorMittal Call-optie sep-2025 14,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 14,00 op mijn watchlist
9,050 09:12
-4,950 (-35,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,950 0,000
0,000 0 -0,410 -3,96%
04 feb 0,000 10,400 0,000
0,000 0 +0,450 +4,52%
05 feb 0,000 10,530 0,000
0,000 0 +0,130 +1,25%
06 feb 0,000 13,750 0,000
0,000 0 +3,220 +30,58%
07 feb 0,000 13,500 0,000
0,000 0 -0,250 -1,82%
10 feb 0,000 13,340 0,000
0,000 0 -0,160 -1,19%
11 feb 0,000 12,820 0,000
0,000 0 -0,520 -3,90%
12 feb 0,000 12,990 0,000
0,000 0 +0,170 +1,33%
13 feb 0,000 13,830 0,000
0,000 0 +0,840 +6,47%
14 feb 0,000 13,360 0,000
0,000 0 -0,470 -3,40%
17 feb 0,000 14,000 0,000
0,000 0 +0,640 +4,79%
18 feb 0,000 13,840 0,000
0,000 0 -0,160 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront