HEIJMANS KON Call-optie jun-2025 30,00

AEX:HEY
+ HEIJMANS KON Call-optie jun-2025 30,00 op mijn watchlist
8,150 13:09
-0,840 (-9,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,050 5,200 5,050
5,050 3 +0,580 +12,55%
03 jan 5,300 5,140 5,300
5,300 2 -0,060 -1,15%
06 jan 4,950 4,860 4,950
4,950 3 -0,280 -5,45%
07 jan 5,200 4,730 5,200
5,200 13 -0,130 -2,67%
08 jan 4,610 3,970 4,610
4,610 5 -0,760 -16,07%
09 jan 0,000 3,940 0,000
0,000 0 -0,030 -0,76%
10 jan 0,000 3,760 0,000
0,000 0 -0,180 -4,57%
13 jan 3,250 3,370 3,250
3,250 6 -0,390 -10,37%
14 jan 0,000 3,250 0,000
0,000 0 -0,120 -3,56%
15 jan 0,000 3,500 0,000
0,000 0 +0,250 +7,69%
16 jan 0,000 3,820 0,000
0,000 0 +0,320 +9,14%
17 jan 0,000 3,800 0,000
0,000 0 -0,020 -0,52%
20 jan 0,000 3,810 0,000
0,000 0 +0,010 +0,26%
21 jan 3,630 3,830 3,630
3,630 5 +0,020 +0,52%
22 jan 0,000 3,380 0,000
0,000 0 -0,450 -11,75%
23 jan 3,650 3,570 3,650
3,650 10 +0,190 +5,62%
24 jan 0,000 3,150 0,000
0,000 0 -0,420 -11,76%
27 jan 0,000 2,890 0,000
0,000 0 -0,260 -8,25%
28 jan 0,000 3,440 0,000
0,000 0 +0,550 +19,03%
29 jan 4,000 3,500 3,750
4,000 4 +0,060 +1,74%
30 jan 0,000 4,220 0,000
0,000 0 +0,720 +20,57%
31 jan 4,600 4,640 4,600
4,600 1 +0,420 +9,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront