HEIJMANS KON Call-optie jun-2025 30,00

AEX:HEY
+ HEIJMANS KON Call-optie jun-2025 30,00 op mijn watchlist
8,150 13:09
-2,370 (-22,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,900 4,170 3,900
3,900 5 -0,470 -10,13%
04 feb 0,000 3,700 0,000
0,000 0 -0,470 -11,27%
05 feb 0,000 3,930 0,000
0,000 0 +0,230 +6,22%
06 feb 0,000 4,320 0,000
0,000 0 +0,390 +9,92%
07 feb 0,000 4,160 0,000
0,000 0 -0,160 -3,70%
10 feb 0,000 4,350 0,000
0,000 0 +0,190 +4,57%
11 feb 0,000 4,260 0,000
0,000 0 -0,090 -2,07%
12 feb 4,500 4,190 4,500
4,500 2 -0,070 -1,64%
13 feb 4,750 4,480 4,750
4,750 25 +0,290 +6,92%
14 feb 5,040 5,440 5,040
5,040 4 +0,960 +21,43%
17 feb 5,040 6,310 5,040
5,040 4 +0,870 +15,99%
18 feb 0,000 6,240 0,000
0,000 0 -0,070 -1,11%
19 feb 5,700 5,620 5,540
5,700 5 -0,620 -9,94%
20 feb 0,000 5,220 0,000
0,000 0 -0,400 -7,12%
21 feb 8,300 8,710 6,420
8,430 9 +3,490 +66,86%
24 feb 0,000 7,510 0,000
0,000 0 -1,200 -13,78%
25 feb 0,000 8,110 0,000
0,000 0 +0,600 +7,99%
26 feb 8,300 9,430 6,420
8,430 3 +1,320 +16,28%
27 feb 10,300 10,130 9,750
10,300 10 +0,700 +7,42%
28 feb 10,190 10,800 10,190
10,190 1 +0,670 +6,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront