Fugro Call-optie sep-2025 14,00

AEX:FUR
+ Fugro Call-optie sep-2025 14,00 op mijn watchlist
1,400 17:24
-0,100 (-6,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,850 1,520 1,550
1,900 13 -0,340 -18,28%
04 mrt 1,650 1,470 1,500
1,650 7 -0,050 -3,29%
05 mrt 1,500 1,440 1,500
1,750 15 -0,030 -2,04%
06 mrt 1,650 1,580 1,600
1,700 50 +0,140 +9,72%
07 mrt 0,000 1,440 0,000
0,000 0 -0,140 -8,86%
10 mrt 1,450 1,290 1,300
1,450 110 -0,150 -10,42%
11 mrt 1,350 1,170 1,200
1,350 85 -0,120 -9,30%
12 mrt 1,200 1,350 1,200
1,300 36 +0,180 +15,38%
13 mrt 1,200 1,190 1,200
1,200 15 -0,160 -11,85%
14 mrt 1,250 1,260 1,250
1,250 17 +0,070 +5,88%
17 mrt 1,400 1,370 1,400
1,400 10 +0,110 +8,73%
18 mrt 1,500 1,480 1,500
1,500 1 +0,110 +8,03%
19 mrt 1,500 1,630 1,500
1,600 20 +0,150 +10,14%
20 mrt 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
21 mrt 1,400 1,370 1,400
1,400 1 -0,130 -8,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront