Euronext Call-optie jun-2025 105,00

AEX:ENX
+ Euronext Call-optie jun-2025 105,00 op mijn watchlist
31,340 14:07
-1,140 (-3,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,000 5,240 6,000
6,000 10 +0,250 +5,01%
04 nov 0,000 5,320 0,000
0,000 0 +0,080 +1,53%
05 nov 0,000 5,450 0,000
0,000 0 +0,130 +2,44%
06 nov 0,000 5,030 0,000
0,000 0 -0,420 -7,71%
07 nov 0,000 4,230 0,000
0,000 0 -0,800 -15,90%
08 nov 0,000 3,800 0,000
0,000 0 -0,430 -10,17%
11 nov 0,000 5,100 0,000
0,000 0 +1,300 +34,21%
12 nov 0,000 3,000 0,000
0,000 0 -2,100 -41,18%
13 nov 0,000 3,530 0,000
0,000 0 +0,530 +17,67%
14 nov 3,750 3,970 3,750
3,750 1 +0,440 +12,46%
15 nov 0,000 4,220 0,000
0,000 0 +0,250 +6,30%
18 nov 0,000 5,700 0,000
0,000 0 +1,480 +35,07%
19 nov 0,000 5,630 0,000
0,000 0 -0,070 -1,23%
20 nov 0,000 5,660 0,000
0,000 0 +0,030 +0,53%
21 nov 0,000 6,070 0,000
0,000 0 +0,410 +7,24%
22 nov 0,000 6,250 0,000
0,000 0 +0,180 +2,97%
25 nov 6,600 6,890 6,600
6,600 10 +0,640 +10,24%
26 nov 0,000 6,230 0,000
0,000 0 -0,660 -9,58%
27 nov 0,000 6,950 0,000
0,000 0 +0,720 +11,56%
28 nov 0,000 6,700 0,000
0,000 0 -0,250 -3,60%
29 nov 0,000 6,360 0,000
0,000 0 -0,340 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront