Euronext Call-optie jun-2025 105,00

AEX:ENX
+ Euronext Call-optie jun-2025 105,00 op mijn watchlist
31,340 14:07
+2,250 (+7,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6,020 0,000
0,000 0 -0,340 -5,35%
03 dec 0,000 6,100 0,000
0,000 0 +0,080 +1,33%
04 dec 0,000 6,330 0,000
0,000 0 +0,230 +3,77%
05 dec 0,000 7,770 0,000
0,000 0 +1,440 +22,75%
06 dec 0,000 7,380 0,000
0,000 0 -0,390 -5,02%
09 dec 7,110 6,850 7,110
7,110 3 -0,530 -7,18%
10 dec 0,000 6,710 0,000
0,000 0 -0,140 -2,04%
11 dec 0,000 7,020 0,000
0,000 0 +0,310 +4,62%
12 dec 0,000 7,230 0,000
0,000 0 +0,210 +2,99%
13 dec 8,100 7,410 8,100
8,100 5 +0,180 +2,49%
16 dec 0,000 8,240 0,000
0,000 0 +0,830 +11,20%
17 dec 0,000 7,670 0,000
0,000 0 -0,570 -6,92%
18 dec 0,000 7,970 0,000
0,000 0 +0,300 +3,91%
19 dec 0,000 6,950 0,000
0,000 0 -1,020 -12,80%
20 dec 0,000 7,110 0,000
0,000 0 +0,160 +2,30%
23 dec 0,000 6,350 0,000
0,000 0 -0,760 -10,69%
24 dec 0,000 6,660 0,000
0,000 0 +0,310 +4,88%
27 dec 0,000 6,790 0,000
0,000 0 +0,130 +1,95%
30 dec 0,000 6,510 0,000
0,000 0 -0,280 -4,12%
31 dec 0,000 7,590 0,000
0,000 0 +1,080 +16,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront