ASMI Call-optie sep-2025 700,00

AEX:ASM
4,740 16:11
+1,360 (+40,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,880 0,000
0,000 0 +0,340 +6,14%
02 apr 5,450 5,160 5,450
5,450 10 -0,720 -12,24%
03 apr 0,000 4,570 0,000
0,000 0 -0,590 -11,43%
04 apr 4,550 4,880 4,210
4,550 3 +0,310 +6,78%
07 apr 5,150 3,380 4,740
5,150 2 -1,500 -30,74%
08 apr 0,000 3,900 0,000
0,000 0 +0,520 +15,38%