ASMI Call-optie sep-2025 450,00

AEX:ASM
+ ASMI Call-optie sep-2025 450,00 op mijn watchlist
45,670 17:20
-12,150 (-21,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 143,370 148,740 143,370
147,910 8 +7,330 +5,18%
03 jan 0,000 146,710 0,000
0,000 0 -2,030 -1,36%
06 jan 0,000 176,360 0,000
0,000 0 +29,650 +20,21%
07 jan 143,370 178,250 143,370
147,910 3 +1,890 +1,07%
08 jan 0,000 171,250 0,000
0,000 0 -7,000 -3,93%
09 jan 0,000 170,220 0,000
0,000 0 -1,030 -0,60%
10 jan 0,000 170,900 0,000
0,000 0 +0,680 +0,40%
13 jan 0,000 164,140 0,000
0,000 0 -6,760 -3,96%
14 jan 0,000 171,100 0,000
0,000 0 +6,960 +4,24%
15 jan 0,000 174,270 0,000
0,000 0 +3,170 +1,85%
16 jan 0,000 195,640 0,000
0,000 0 +21,370 +12,26%
17 jan 0,000 195,010 0,000
0,000 0 -0,630 -0,32%
20 jan 0,000 194,960 0,000
0,000 0 -0,050 -0,03%
21 jan 0,000 187,520 0,000
0,000 0 -7,440 -3,82%
22 jan 0,000 199,910 0,000
0,000 0 +12,390 +6,61%
23 jan 0,000 184,850 0,000
0,000 0 -15,060 -7,53%
24 jan 0,000 182,700 0,000
0,000 0 -2,150 -1,16%
27 jan 0,000 120,950 0,000
0,000 0 -61,750 -33,80%
28 jan 0,000 106,090 0,000
0,000 0 -14,860 -12,29%
29 jan 0,000 117,190 0,000
0,000 0 +11,100 +10,46%
30 jan 0,000 129,260 0,000
0,000 0 +12,070 +10,30%
31 jan 0,000 145,370 0,000
0,000 0 +16,110 +12,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront