ASMI Call-optie sep-2025 450,00

AEX:ASM
+ ASMI Call-optie sep-2025 450,00 op mijn watchlist
45,670 17:20
-1,440 (-3,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,060 0,000
0,000 0 -5,310 -3,65%
04 feb 0,000 131,510 0,000
0,000 0 -8,550 -6,10%
05 feb 0,000 131,370 0,000
0,000 0 -0,140 -0,11%
06 feb 0,000 134,750 0,000
0,000 0 +3,380 +2,57%
07 feb 0,000 126,890 0,000
0,000 0 -7,860 -5,83%
10 feb 0,000 141,940 0,000
0,000 0 +15,050 +11,86%
11 feb 0,000 146,860 0,000
0,000 0 +4,920 +3,47%
12 feb 0,000 144,100 0,000
0,000 0 -2,760 -1,88%
13 feb 0,000 151,980 0,000
0,000 0 +7,880 +5,47%
14 feb 0,000 149,300 0,000
0,000 0 -2,680 -1,76%
17 feb 0,000 151,870 0,000
0,000 0 +2,570 +1,72%
18 feb 0,000 146,290 0,000
0,000 0 -5,580 -3,67%
19 feb 0,000 147,640 0,000
0,000 0 +1,350 +0,92%
20 feb 0,000 142,580 0,000
0,000 0 -5,060 -3,43%
21 feb 0,000 145,190 0,000
0,000 0 +2,610 +1,83%
24 feb 0,000 142,970 0,000
0,000 0 -2,220 -1,53%
25 feb 0,000 130,380 0,000
0,000 0 -12,590 -8,81%
26 feb 0,000 132,120 0,000
0,000 0 +1,740 +1,33%
27 feb 0,000 106,740 0,000
0,000 0 -25,380 -19,21%
28 feb 0,000 98,880 0,000
0,000 0 -7,860 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront