ASML Put-optie sep-2025 900,00

AEX:ASL
+ ASML Put-optie sep-2025 900,00 op mijn watchlist
319,000 16:18
-3,710 (-1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 280,260 0,000
0,000 0 -6,000 -2,10%
04 nov 0,000 286,920 0,000
0,000 0 +6,660 +2,38%
05 nov 0,000 281,400 0,000
0,000 0 -5,520 -1,92%
06 nov 0,000 292,490 0,000
0,000 0 +11,090 +3,94%
07 nov 0,000 280,260 0,000
0,000 0 -12,230 -4,18%
08 nov 0,000 282,160 0,000
0,000 0 +1,900 +0,68%
11 nov 0,000 277,210 0,000
0,000 0 -4,950 -1,75%
12 nov 0,000 275,140 0,000
0,000 0 -2,070 -0,75%
13 nov 0,000 278,030 0,000
0,000 0 +2,890 +1,05%
14 nov 0,000 240,810 0,000
0,000 0 -37,220 -13,39%
15 nov 258,690 272,060 258,690
258,690 1 +31,250 +12,98%
18 nov 0,000 277,120 0,000
0,000 0 +5,060 +1,86%
19 nov 0,000 281,230 0,000
0,000 0 +4,110 +1,48%
20 nov 0,000 289,000 0,000
0,000 0 +7,770 +2,76%
21 nov 0,000 275,950 0,000
0,000 0 -13,050 -4,52%
22 nov 0,000 266,970 0,000
0,000 0 -8,980 -3,25%
25 nov 0,000 258,290 0,000
0,000 0 -8,680 -3,25%
26 nov 0,000 267,920 0,000
0,000 0 +9,630 +3,73%
27 nov 0,000 279,080 0,000
0,000 0 +11,160 +4,17%
28 nov 0,000 266,360 0,000
0,000 0 -12,720 -4,56%
29 nov 0,000 252,620 0,000
0,000 0 -13,740 -5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront