ASML Put-optie sep-2025 900,00

AEX:ASL
+ ASML Put-optie sep-2025 900,00 op mijn watchlist
198,000 09:16
-84,960 (-30,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 247,380 0,000
0,000 0 -5,240 -2,07%
03 dec 0,000 236,860 0,000
0,000 0 -10,520 -4,25%
04 dec 227,500 231,610 227,500
227,500 1 -5,250 -2,22%
05 dec 0,000 235,440 0,000
0,000 0 +3,830 +1,65%
06 dec 0,000 236,460 0,000
0,000 0 +1,020 +0,43%
09 dec 0,000 238,660 0,000
0,000 0 +2,200 +0,93%
10 dec 0,000 242,270 0,000
0,000 0 +3,610 +1,51%
11 dec 236,000 235,390 236,000
236,000 1 -6,880 -2,84%
12 dec 236,600 231,160 236,600
237,550 6 -4,230 -1,80%
13 dec 0,000 227,520 0,000
0,000 0 -3,640 -1,57%
16 dec 0,000 226,910 0,000
0,000 0 -0,610 -0,27%
17 dec 0,000 215,660 0,000
0,000 0 -11,250 -4,96%
18 dec 0,000 206,090 0,000
0,000 0 -9,570 -4,44%
19 dec 223,000 227,180 223,000
223,000 3 +21,090 +10,23%
20 dec 0,000 231,610 0,000
0,000 0 +4,430 +1,95%
23 dec 0,000 231,920 0,000
0,000 0 +0,310 +0,13%
24 dec 0,000 228,080 0,000
0,000 0 -3,840 -1,66%
27 dec 0,000 230,450 0,000
0,000 0 +2,370 +1,04%
30 dec 0,000 240,990 0,000
0,000 0 +10,540 +4,57%
31 dec 0,000 235,470 0,000
0,000 0 -5,520 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront