ASML Call-optie sep-2025 900,00

AEX:ASL
4,230 15:13
+1,080 (+34,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,150 5,920 5,150
5,710 17 +0,760 +14,73%
02 apr 5,800 5,470 5,650
5,800 16 -0,450 -7,60%
03 apr 4,400 3,850 3,670
4,590 19 -1,620 -29,62%
04 apr 4,700 3,730 3,000
4,900 18 -0,120 -3,12%
07 apr 2,400 3,150 2,400
4,000 17 -0,580 -15,55%