ASML Put-optie sep-2025 850,00

AEX:ASL
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
284,600 12:44
-18,010 (-5,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 235,960 0,000
0,000 0 -5,680 -2,35%
04 nov 240,000 241,950 240,000
240,000 1 +5,990 +2,54%
05 nov 237,450 236,570 237,450
237,490 2 -5,380 -2,22%
06 nov 0,000 247,270 0,000
0,000 0 +10,700 +4,52%
07 nov 0,000 235,270 0,000
0,000 0 -12,000 -4,85%
08 nov 0,000 237,100 0,000
0,000 0 +1,830 +0,78%
11 nov 0,000 232,240 0,000
0,000 0 -4,860 -2,05%
12 nov 0,000 230,660 0,000
0,000 0 -1,580 -0,68%
13 nov 0,000 233,440 0,000
0,000 0 +2,780 +1,21%
14 nov 206,500 198,970 206,500
206,500 5 -34,470 -14,77%
15 nov 0,000 227,770 0,000
0,000 0 +28,800 +14,47%
18 nov 0,000 232,760 0,000
0,000 0 +4,990 +2,19%
19 nov 0,000 236,610 0,000
0,000 0 +3,850 +1,65%
20 nov 0,000 244,000 0,000
0,000 0 +7,390 +3,12%
21 nov 0,000 231,860 0,000
0,000 0 -12,140 -4,98%
22 nov 0,000 223,370 0,000
0,000 0 -8,490 -3,66%
25 nov 0,000 215,300 0,000
0,000 0 -8,070 -3,61%
26 nov 0,000 223,950 0,000
0,000 0 +8,650 +4,02%
27 nov 0,000 234,470 0,000
0,000 0 +10,520 +4,70%
28 nov 221,000 222,800 221,000
221,000 1 -11,670 -4,98%
29 nov 0,000 209,810 0,000
0,000 0 -12,990 -5,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront