ASML Put-optie sep-2025 850,00

AEX:ASL
+ ASML Put-optie sep-2025 850,00 op mijn watchlist
284,600 12:44
+10,340 (+3,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 204,890 0,000
0,000 0 -4,920 -2,34%
03 dec 0,000 195,020 0,000
0,000 0 -9,870 -4,82%
04 dec 0,000 190,170 0,000
0,000 0 -4,850 -2,49%
05 dec 0,000 193,640 0,000
0,000 0 +3,470 +1,82%
06 dec 0,000 194,540 0,000
0,000 0 +0,900 +0,46%
09 dec 0,000 196,630 0,000
0,000 0 +2,090 +1,07%
10 dec 0,000 199,940 0,000
0,000 0 +3,310 +1,68%
11 dec 0,000 193,550 0,000
0,000 0 -6,390 -3,20%
12 dec 0,000 189,570 0,000
0,000 0 -3,980 -2,06%
13 dec 0,000 186,090 0,000
0,000 0 -3,480 -1,84%
16 dec 0,000 185,540 0,000
0,000 0 -0,550 -0,30%
17 dec 174,310 175,420 174,310
174,310 2 -10,120 -5,45%
18 dec 0,000 167,010 0,000
0,000 0 -8,410 -4,79%
19 dec 182,000 186,390 182,000
187,000 5 +19,380 +11,60%
20 dec 199,000 190,400 199,000
199,000 3 +4,010 +2,15%
23 dec 0,000 190,490 0,000
0,000 0 +0,090 +0,05%
24 dec 0,000 186,910 0,000
0,000 0 -3,580 -1,88%
27 dec 0,000 188,890 0,000
0,000 0 +1,980 +1,06%
30 dec 191,480 198,450 191,330
191,480 4 +9,560 +5,06%
31 dec 0,000 193,370 0,000
0,000 0 -5,080 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront