ASML Put-optie sep-2025 750,00

AEX:ASL
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
113,550 14:56
+0,470 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 106,340 0,000
0,000 0 -6,060 -5,39%
04 mrt 0,000 127,100 0,000
0,000 0 +20,760 +19,52%
05 mrt 114,660 117,870 114,660
114,660 1 -9,230 -7,26%
06 mrt 124,450 119,260 120,550
124,450 7 +1,390 +1,18%
07 mrt 118,460 122,130 118,460
118,460 1 +2,870 +2,41%
10 mrt 128,940 140,800 128,940
128,940 1 +18,670 +15,29%
11 mrt 0,000 145,190 0,000
0,000 0 +4,390 +3,12%
12 mrt 136,200 134,690 133,700
136,200 20 -10,500 -7,23%
13 mrt 0,000 136,240 0,000
0,000 0 +1,550 +1,15%
14 mrt 128,650 126,170 126,250
129,900 38 -10,070 -7,39%
17 mrt 0,000 121,470 0,000
0,000 0 -4,700 -3,73%
18 mrt 113,450 118,890 113,450
113,600 6 -2,580 -2,12%
19 mrt 118,050 113,100 114,100
118,050 28 -5,790 -4,87%
20 mrt 113,550 113,080 113,550
113,550 11 -0,020 -0,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront