ASML Call-optie sep-2025 750,00

AEX:ASL
+ ASML Call-optie sep-2025 750,00 op mijn watchlist
13,500 09:16
-0,320 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,560 0,000
0,000 0 +5,460 +9,56%
03 jan 60,100 61,380 60,100
61,400 2 -1,180 -1,89%
06 jan 77,400 93,900 77,400
84,000 11 +32,520 +52,98%
07 jan 90,750 88,220 87,000
93,600 12 -5,680 -6,05%
08 jan 84,300 80,860 79,000
84,300 5 -7,360 -8,34%
09 jan 76,000 86,000 76,000
85,750 6 +5,140 +6,36%
10 jan 82,500 81,980 80,000
83,000 6 -4,020 -4,67%
13 jan 74,000 74,670 72,400
74,000 5 -7,310 -8,92%
14 jan 78,000 74,870 78,000
78,000 1 +0,200 +0,27%
15 jan 71,450 73,490 71,450
77,700 33 -1,380 -1,84%
16 jan 84,800 90,270 84,800
88,500 19 +16,780 +22,83%
17 jan 86,000 86,450 84,000
91,500 24 -3,820 -4,23%
20 jan 86,350 91,200 84,570
86,350 4 +4,750 +5,49%
21 jan 89,000 81,850 80,650
89,000 10 -9,350 -10,25%
22 jan 87,400 90,660 87,400
92,800 13 +8,810 +10,76%
23 jan 76,650 73,670 74,500
76,650 13 -16,990 -18,74%
24 jan 73,550 66,260 68,500
73,550 3 -7,410 -10,06%
27 jan 42,000 46,020 37,500
46,200 21 -20,240 -30,55%
28 jan 46,150 42,930 41,500
46,900 11 -3,090 -6,71%
29 jan 72,000 54,860 59,000
74,000 43 +11,930 +27,79%
30 jan 61,750 65,590 61,750
71,000 26 +10,730 +19,56%
31 jan 73,500 72,920 72,600
73,500 4 +7,330 +11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront