ASML Call-optie sep-2025 1.000,00

AEX:ASL
+ ASML Call-optie sep-2025 1.000,00 op mijn watchlist
13,000 15:34
-0,010 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,760 0,000
0,000 0 +0,650 +5,37%
03 dec 14,750 14,790 13,700
14,750 5 +2,030 +15,91%
04 dec 15,250 15,100 15,250
15,550 3 +0,310 +2,10%
05 dec 15,980 14,510 15,980
15,980 1 -0,590 -3,91%
06 dec 13,800 14,230 13,800
13,800 2 -0,280 -1,93%
09 dec 0,000 13,930 0,000
0,000 0 -0,300 -2,11%
10 dec 13,500 13,430 13,460
14,150 9 -0,500 -3,59%
11 dec 0,000 14,090 0,000
0,000 0 +0,660 +4,91%
12 dec 0,000 14,410 0,000
0,000 0 +0,320 +2,27%
13 dec 14,850 15,060 14,750
14,850 4 +0,650 +4,51%
16 dec 15,000 14,590 14,110
15,000 4 -0,470 -3,12%
17 dec 17,550 17,350 17,210
18,000 4 +2,760 +18,92%
18 dec 0,000 20,000 0,000
0,000 0 +2,650 +15,27%
19 dec 16,250 16,470 16,250
17,130 9 -3,530 -17,65%
20 dec 14,700 15,980 14,700
14,700 3 -0,490 -2,98%
23 dec 0,000 14,690 0,000
0,000 0 -1,290 -8,07%
24 dec 14,970 15,250 14,970
14,970 2 +0,560 +3,81%
27 dec 15,250 13,880 13,700
15,250 2 -1,370 -8,98%
30 dec 13,240 12,390 13,240
13,240 2 -1,490 -10,73%
31 dec 0,000 13,160 0,000
0,000 0 +0,770 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront