ASML Call-optie sep-2025 1.000,00

AEX:ASL
16,500 15:13
+0,560 (+3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,050 14,190 14,050
14,050 1 -1,720 -10,81%
04 feb 14,100 14,220 14,050
14,800 4 +0,030 +0,21%
05 feb 0,000 12,990 0,000
0,000 0 -1,230 -8,65%
06 feb 13,500 13,460 13,500
13,500 1 +0,470 +3,62%
07 feb 13,500 11,600 13,500
13,500 1 -1,860 -13,82%
10 feb 12,850 13,340 12,850
13,470 2 +1,740 +15,00%
11 feb 0,000 14,060 0,000
0,000 0 +0,720 +5,40%
12 feb 12,750 13,250 12,100
12,750 3 -0,810 -5,76%
13 feb 14,200 15,940 13,950
14,200 3 +2,690 +20,30%