Arcadis Put-optie sep-2025 50,00

AEX:ARC
7,750 14:29
+0,580 (+8,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,600 0,000
0,000 0 +0,110 +2,00%
02 apr 0,000 5,450 0,000
0,000 0 -0,150 -2,68%
03 apr 0,000 5,710 0,000
0,000 0 +0,260 +4,77%
04 apr 7,650 7,380 7,650
7,650 1 +1,670 +29,25%
07 apr 0,000 8,910 0,000
0,000 0 +1,530 +20,73%
08 apr 7,750 7,590 7,750
7,750 108 -1,320 -14,81%
09 apr 0,000 8,720 0,000
0,000 0 +1,130 +14,89%
10 apr 0,000 7,170 0,000
0,000 0 -1,550 -17,78%