Arcadis Call-optie sep-2025 50,00

AEX:ARC
+ Arcadis Call-optie sep-2025 50,00 op mijn watchlist
5,800 09:16
+1,150 (+24,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 -0,730 -9,22%
04 feb 0,000 6,580 0,000
0,000 0 -0,610 -8,48%
05 feb 0,000 6,250 0,000
0,000 0 -0,330 -5,02%
06 feb 0,000 6,810 0,000
0,000 0 +0,560 +8,96%
07 feb 0,000 7,110 0,000
0,000 0 +0,300 +4,41%
10 feb 0,000 7,140 0,000
0,000 0 +0,030 +0,42%
11 feb 0,000 6,700 0,000
0,000 0 -0,440 -6,16%
12 feb 0,000 6,640 0,000
0,000 0 -0,060 -0,90%
13 feb 5,450 6,350 5,450
6,100 6 -0,290 -4,37%
14 feb 5,800 5,240 5,800
5,800 3 -1,110 -17,48%
17 feb 0,000 5,150 0,000
0,000 0 -0,090 -1,72%
18 feb 0,000 4,650 0,000
0,000 0 -0,500 -9,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront