Aperam Put-optie sep-2025 25,00

AEX:AP
3,200 09:01
+0,490 (+18,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,750 0,000
0,000 0 -0,160 -17,58%
02 apr 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
03 apr 1,450 1,590 1,450
1,600 2 +0,740 +87,06%
04 apr 2,050 2,690 2,050
2,050 1 +1,100 +69,18%
07 apr 3,200 3,100 3,200
3,200 2 +0,410 +15,24%
08 apr 0,000 2,710 0,000
0,000 0 -0,390 -12,58%
09 apr 0,000 3,200 0,000
0,000 0 +0,490 +18,08%