Ahold Delhaize Call-optie sep-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 32,00 op mijn watchlist
2,900 11:48
+0,170 (+6,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,660 0,000
0,000 0 +0,100 +6,41%
03 jan 0,000 1,800 0,000
0,000 0 +0,140 +8,43%
06 jan 1,450 1,640 1,450
1,450 1 -0,160 -8,89%
07 jan 1,730 1,980 1,730
1,760 6 +0,340 +20,73%
08 jan 1,930 1,970 1,810
1,940 16 -0,010 -0,51%
09 jan 1,880 2,070 1,880
2,100 19 +0,100 +5,08%
10 jan 2,000 2,010 2,000
2,060 6 -0,060 -2,90%
13 jan 1,980 1,930 1,970
2,020 9 -0,080 -3,98%
14 jan 1,870 2,010 1,870
1,960 14 +0,080 +4,15%
15 jan 2,180 2,360 2,180
2,180 7 +0,350 +17,41%
16 jan 2,530 2,560 2,510
2,530 6 +0,200 +8,47%
17 jan 0,000 2,950 0,000
0,000 0 +0,390 +15,23%
20 jan 3,130 3,190 3,130
3,130 2 +0,240 +8,14%
21 jan 0,000 3,260 0,000
0,000 0 +0,070 +2,19%
22 jan 0,000 2,910 0,000
0,000 0 -0,350 -10,74%
23 jan 0,000 2,960 0,000
0,000 0 +0,050 +1,72%
24 jan 0,000 2,530 0,000
0,000 0 -0,430 -14,53%
27 jan 2,960 2,900 2,960
2,960 150 +0,370 +14,62%
28 jan 3,090 3,140 3,090
3,110 300 +0,240 +8,28%
29 jan 0,000 3,140 0,000
0,000 0 0,000 0,00%
30 jan 3,290 3,290 3,290
3,290 150 +0,150 +4,78%
31 jan 0,000 3,100 0,000
0,000 0 -0,190 -5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront