Ahold Delhaize Call-optie sep-2025 32,00

AEX:AH
+ Ahold Delhaize Call-optie sep-2025 32,00 op mijn watchlist
2,900 11:48
+0,280 (+10,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
04 feb 3,440 3,700 3,440
3,440 5 +0,600 +19,35%
05 feb 0,000 3,740 0,000
0,000 0 +0,040 +1,08%
06 feb 0,000 3,770 0,000
0,000 0 +0,030 +0,80%
07 feb 0,000 3,850 0,000
0,000 0 +0,080 +2,12%
10 feb 4,020 3,980 4,020
4,020 1 +0,130 +3,38%
11 feb 4,200 4,280 4,200
4,200 18 +0,300 +7,54%
12 feb 2,710 2,600 2,710
2,710 2 -1,680 -39,25%
13 feb 2,870 3,270 2,870
2,870 4 +0,670 +25,77%
14 feb 2,840 2,960 2,840
2,840 5 -0,310 -9,48%
17 feb 0,000 3,040 0,000
0,000 0 +0,080 +2,70%
18 feb 0,000 2,830 0,000
0,000 0 -0,210 -6,91%
19 feb 0,000 2,690 0,000
0,000 0 -0,140 -4,95%
20 feb 0,000 2,460 0,000
0,000 0 -0,230 -8,55%
21 feb 2,480 2,540 2,480
2,480 1 +0,080 +3,25%
24 feb 2,540 2,740 2,540
2,540 10 +0,200 +7,87%
25 feb 2,850 3,290 2,850
2,850 5 +0,550 +20,07%
26 feb 0,000 3,010 0,000
0,000 0 -0,280 -8,51%
27 feb 0,000 2,760 0,000
0,000 0 -0,250 -8,31%
28 feb 2,730 2,740 2,670
2,740 200 -0,020 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront