Schneider Electric Put-optie sep-2025 350,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 350,00 op mijn watchlist
121,400 10:33
-34,430 (-22,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 136,600 0,000
0,000 0 -4,860 -3,44%
02 apr 0,000 137,500 0,000
0,000 0 +0,900 +0,66%
03 apr 0,000 149,590 0,000
0,000 0 +12,090 +8,79%
04 apr 0,000 162,840 0,000
0,000 0 +13,250 +8,86%
07 apr 0,000 165,860 0,000
0,000 0 +3,020 +1,85%
08 apr 0,000 160,340 0,000
0,000 0 -5,520 -3,33%
09 apr 0,000 165,140 0,000
0,000 0 +4,800 +2,99%
10 apr 0,000 155,830 0,000
0,000 0 -9,310 -5,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront