Schneider Electric Put-optie sep-2025 200,00

MAT:SU1
27,420 13:32
+7,400 (+36,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,900 0,000
0,000 0 -2,050 -14,70%
02 apr 13,240 12,350 13,160
13,240 10 +0,450 +3,78%
03 apr 14,350 18,140 14,350
14,350 1 +5,790 +46,88%
04 apr 0,000 25,810 0,000
0,000 0 +7,670 +42,28%
07 apr 0,000 27,960 0,000
0,000 0 +2,150 +8,33%
08 apr 0,000 22,790 0,000
0,000 0 -5,170 -18,49%
09 apr 27,500 26,500 26,880
27,500 26 +3,710 +16,28%
10 apr 0,000 20,020 0,000
0,000 0 -6,480 -24,45%