Safran Call-optie sep-2025 220,00

MAT:SM1
+ Safran Call-optie sep-2025 220,00 op mijn watchlist
13,580 12:46
-0,820 (-5,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,180 0,000
0,000 0 +1,510 +10,29%
03 jan 0,000 14,580 0,000
0,000 0 -1,600 -9,89%
06 jan 0,000 15,650 0,000
0,000 0 +1,070 +7,34%
07 jan 0,000 16,650 0,000
0,000 0 +1,000 +6,39%
08 jan 18,150 16,850 17,100
18,160 7 +0,200 +1,20%
09 jan 18,400 19,270 18,400
19,550 7 +2,420 +14,36%
10 jan 0,000 19,060 0,000
0,000 0 -0,210 -1,09%
13 jan 17,370 18,080 16,760
17,530 5 -0,980 -5,14%
14 jan 20,880 20,120 20,880
21,670 2 +2,040 +11,28%
15 jan 19,610 19,910 19,610
19,850 2 -0,210 -1,04%
16 jan 20,360 20,850 20,360
21,740 4 +0,940 +4,72%
17 jan 0,000 23,120 0,000
0,000 0 +2,270 +10,89%
20 jan 0,000 22,620 0,000
0,000 0 -0,500 -2,16%
21 jan 0,000 23,160 0,000
0,000 0 +0,540 +2,39%
22 jan 26,810 26,830 26,740
26,810 2 +3,670 +15,85%
23 jan 0,000 30,150 0,000
0,000 0 +3,320 +12,37%
24 jan 0,000 29,040 0,000
0,000 0 -1,110 -3,68%
27 jan 0,000 28,270 0,000
0,000 0 -0,770 -2,65%
28 jan 0,000 30,310 0,000
0,000 0 +2,040 +7,22%
29 jan 0,000 30,000 0,000
0,000 0 -0,310 -1,02%
30 jan 0,000 30,410 0,000
0,000 0 +0,410 +1,37%
31 jan 0,000 31,570 0,000
0,000 0 +1,160 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront