Safran Call-optie sep-2025 220,00

MAT:SM1
+ Safran Call-optie sep-2025 220,00 op mijn watchlist
18,490 12:10
+0,860 (+4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,490 0,000
0,000 0 -0,080 -0,25%
04 feb 0,000 31,680 0,000
0,000 0 +0,190 +0,60%
05 feb 0,000 32,640 0,000
0,000 0 +0,960 +3,03%
06 feb 0,000 32,380 0,000
0,000 0 -0,260 -0,80%
07 feb 0,000 34,540 0,000
0,000 0 +2,160 +6,67%
10 feb 0,000 36,130 0,000
0,000 0 +1,590 +4,60%
11 feb 0,000 35,590 0,000
0,000 0 -0,540 -1,49%
12 feb 0,000 36,740 0,000
0,000 0 +1,150 +3,23%
13 feb 0,000 36,130 0,000
0,000 0 -0,610 -1,66%
14 feb 0,000 36,110 0,000
0,000 0 -0,020 -0,06%
17 feb 0,000 40,680 0,000
0,000 0 +4,570 +12,66%
18 feb 0,000 40,300 0,000
0,000 0 -0,380 -0,93%
19 feb 0,000 40,730 0,000
0,000 0 +0,430 +1,07%
20 feb 0,000 37,920 0,000
0,000 0 -2,810 -6,90%
21 feb 0,000 34,650 0,000
0,000 0 -3,270 -8,62%
24 feb 0,000 33,570 0,000
0,000 0 -1,080 -3,12%
25 feb 0,000 34,980 0,000
0,000 0 +1,410 +4,20%
26 feb 0,000 37,810 0,000
0,000 0 +2,830 +8,09%
27 feb 0,000 37,590 0,000
0,000 0 -0,220 -0,58%
28 feb 0,000 38,860 0,000
0,000 0 +1,270 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront