Imerys Put-optie sep-2025 28,00

MAT:IY1
+ Imerys Put-optie sep-2025 28,00 op mijn watchlist
2,800 12:09
-0,450 (-13,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,610 0,000
0,000 0 +0,330 +10,06%
04 feb 0,000 3,580 0,000
0,000 0 -0,030 -0,83%
05 feb 0,000 3,590 0,000
0,000 0 +0,010 +0,28%
06 feb 0,000 2,920 0,000
0,000 0 -0,670 -18,66%
07 feb 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
10 feb 0,000 2,790 0,000
0,000 0 -0,140 -4,78%
11 feb 0,000 2,580 0,000
0,000 0 -0,210 -7,53%
12 feb 0,000 2,620 0,000
0,000 0 +0,040 +1,55%
13 feb 0,000 2,360 0,000
0,000 0 -0,260 -9,92%
14 feb 0,000 2,290 0,000
0,000 0 -0,070 -2,97%
17 feb 0,000 2,470 0,000
0,000 0 +0,180 +7,86%
18 feb 0,000 2,580 0,000
0,000 0 +0,110 +4,45%
19 feb 0,000 3,250 0,000
0,000 0 +0,670 +25,97%
20 feb 0,000 2,210 0,000
0,000 0 -1,040 -32,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront