Danone Put-optie sep-2025 70,00

MAT:DA1
+ Danone Put-optie sep-2025 70,00 op mijn watchlist
6,800 16:58
+1,600 (+30,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,130 0,000
0,000 0 +0,700 +12,89%
04 feb 6,800 6,930 6,800
6,800 2 +0,800 +13,05%
05 feb 0,000 6,740 0,000
0,000 0 -0,190 -2,74%
06 feb 0,000 6,320 0,000
0,000 0 -0,420 -6,23%
07 feb 0,000 5,830 0,000
0,000 0 -0,490 -7,75%
10 feb 0,000 6,010 0,000
0,000 0 +0,180 +3,09%
11 feb 0,000 6,040 0,000
0,000 0 +0,030 +0,50%
12 feb 0,000 5,610 0,000
0,000 0 -0,430 -7,12%
13 feb 0,000 5,800 0,000
0,000 0 +0,190 +3,39%
14 feb 0,000 5,650 0,000
0,000 0 -0,150 -2,59%
17 feb 0,000 5,070 0,000
0,000 0 -0,580 -10,27%
18 feb 0,000 5,230 0,000
0,000 0 +0,160 +3,16%
19 feb 0,000 5,200 0,000
0,000 0 -0,030 -0,57%
20 feb 0,000 5,000 0,000
0,000 0 -0,200 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront