Proximus Put-optie sep-2025 10,00

BFX:BLG
+ Proximus Put-optie sep-2025 10,00 op mijn watchlist
4,230 15:25
-0,370 (-8,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 +0,010 +0,21%
04 feb 0,000 4,860 0,000
0,000 0 +0,180 +3,85%
05 feb 0,000 4,950 0,000
0,000 0 +0,090 +1,85%
06 feb 0,000 4,870 0,000
0,000 0 -0,080 -1,62%
07 feb 0,000 4,850 0,000
0,000 0 -0,020 -0,41%
10 feb 0,000 4,730 0,000
0,000 0 -0,120 -2,47%
11 feb 0,000 4,710 0,000
0,000 0 -0,020 -0,42%
12 feb 4,230 4,550 4,230
4,230 1 -0,160 -3,40%
13 feb 0,000 4,570 0,000
0,000 0 +0,020 +0,44%
14 feb 0,000 4,700 0,000
0,000 0 +0,130 +2,84%
17 feb 0,000 4,670 0,000
0,000 0 -0,030 -0,64%
18 feb 0,000 4,600 0,000
0,000 0 -0,070 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront