ASR Nederland Put-optie sep-2025 46,00

AEX:ASR
3,000 09:24
+0,550 (+22,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,080 0,000
0,000 0 -0,130 -10,74%
02 apr 0,000 1,100 0,000
0,000 0 +0,020 +1,85%
03 apr 0,000 1,330 0,000
0,000 0 +0,230 +20,91%
04 apr 1,810 2,130 1,800
2,650 124 +0,800 +60,15%
07 apr 4,960 3,880 4,000
4,960 10 +1,750 +82,16%
08 apr 3,000 2,450 3,000
3,000 4 -1,430 -36,86%