ASR Nederland Put-optie sep-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 44,00 op mijn watchlist
0,610 09:01
-0,070 (-10,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,500 3,440 3,500
3,500 100 -0,880 -20,37%
04 nov 0,000 3,540 0,000
0,000 0 +0,100 +2,91%
05 nov 0,000 3,510 0,000
0,000 0 -0,030 -0,85%
06 nov 0,000 3,530 0,000
0,000 0 +0,020 +0,57%
07 nov 0,000 3,490 0,000
0,000 0 -0,040 -1,13%
08 nov 0,000 3,610 0,000
0,000 0 +0,120 +3,44%
11 nov 3,340 3,360 3,340
3,340 75 -0,250 -6,93%
12 nov 0,000 4,190 0,000
0,000 0 +0,830 +24,70%
13 nov 4,300 4,290 4,300
4,300 1 +0,100 +2,39%
14 nov 3,960 3,890 3,960
3,960 75 -0,400 -9,32%
15 nov 0,000 3,560 0,000
0,000 0 -0,330 -8,48%
18 nov 0,000 3,230 0,000
0,000 0 -0,330 -9,27%
19 nov 0,000 3,540 0,000
0,000 0 +0,310 +9,60%
20 nov 0,000 3,770 0,000
0,000 0 +0,230 +6,50%
21 nov 0,000 3,640 0,000
0,000 0 -0,130 -3,45%
22 nov 0,000 3,500 0,000
0,000 0 -0,140 -3,85%
25 nov 0,000 3,180 0,000
0,000 0 -0,320 -9,14%
26 nov 0,000 3,700 0,000
0,000 0 +0,520 +16,35%
27 nov 0,000 3,880 0,000
0,000 0 +0,180 +4,86%
28 nov 0,000 3,710 0,000
0,000 0 -0,170 -4,38%
29 nov 0,000 3,350 0,000
0,000 0 -0,360 -9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront