ASR Nederland Put-optie sep-2025 44,00

AEX:ASR
+ ASR Nederland Put-optie sep-2025 44,00 op mijn watchlist
0,620 11:54
-0,100 (-13,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,460 0,000
0,000 0 +0,110 +3,28%
03 dec 0,000 3,480 0,000
0,000 0 +0,020 +0,58%
04 dec 0,000 2,960 0,000
0,000 0 -0,520 -14,94%
05 dec 2,900 2,690 2,830
2,900 127 -0,270 -9,12%
06 dec 0,000 2,870 0,000
0,000 0 +0,180 +6,69%
09 dec 0,000 3,040 0,000
0,000 0 +0,170 +5,92%
10 dec 3,050 3,160 3,050
3,050 1 +0,120 +3,95%
11 dec 3,080 3,190 3,080
3,080 3 +0,030 +0,95%
12 dec 0,000 3,320 0,000
0,000 0 +0,130 +4,08%
13 dec 0,000 3,130 0,000
0,000 0 -0,190 -5,72%
16 dec 3,300 3,470 3,300
3,440 3 +0,340 +10,86%
17 dec 0,000 3,680 0,000
0,000 0 +0,210 +6,05%
18 dec 0,000 3,530 0,000
0,000 0 -0,150 -4,08%
19 dec 0,000 3,650 0,000
0,000 0 +0,120 +3,40%
20 dec 3,900 3,620 3,900
3,900 7 -0,030 -0,82%
23 dec 0,000 3,520 0,000
0,000 0 -0,100 -2,76%
24 dec 3,420 3,480 3,420
3,420 1 -0,040 -1,14%
27 dec 0,000 3,180 0,000
0,000 0 -0,300 -8,62%
30 dec 0,000 3,220 0,000
0,000 0 +0,040 +1,26%
31 dec 3,100 2,940 3,100
3,100 1 -0,280 -8,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront