ASML Put-optie sep-2025 750,00

AEX:AS9
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
155,350 09:01
-29,250 (-15,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 152,950 0,000
0,000 0 -4,910 -3,11%
04 nov 0,000 158,250 0,000
0,000 0 +5,300 +3,47%
05 nov 0,000 153,380 0,000
0,000 0 -4,870 -3,08%
06 nov 0,000 160,770 0,000
0,000 0 +7,390 +4,82%
07 nov 0,000 150,320 0,000
0,000 0 -10,450 -6,50%
08 nov 0,000 152,050 0,000
0,000 0 +1,730 +1,15%
11 nov 0,000 148,010 0,000
0,000 0 -4,040 -2,66%
12 nov 0,000 147,760 0,000
0,000 0 -0,250 -0,17%
13 nov 0,000 149,700 0,000
0,000 0 +1,940 +1,31%
14 nov 0,000 123,650 0,000
0,000 0 -26,050 -17,40%
15 nov 0,000 146,410 0,000
0,000 0 +22,760 +18,41%
18 nov 0,000 150,400 0,000
0,000 0 +3,990 +2,73%
19 nov 0,000 153,250 0,000
0,000 0 +2,850 +1,89%
20 nov 0,000 160,140 0,000
0,000 0 +6,890 +4,50%
21 nov 0,000 149,440 0,000
0,000 0 -10,700 -6,68%
22 nov 0,000 143,070 0,000
0,000 0 -6,370 -4,26%
25 nov 0,000 136,280 0,000
0,000 0 -6,790 -4,75%
26 nov 0,000 143,820 0,000
0,000 0 +7,540 +5,53%
27 nov 0,000 151,790 0,000
0,000 0 +7,970 +5,54%
28 nov 0,000 141,980 0,000
0,000 0 -9,810 -6,46%
29 nov 0,000 131,010 0,000
0,000 0 -10,970 -7,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront