ASML Put-optie sep-2025 750,00

AEX:AS9
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
155,350 09:01
-41,950 (-21,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 127,470 0,000
0,000 0 -3,540 -2,70%
03 dec 0,000 119,950 0,000
0,000 0 -7,520 -5,90%
04 dec 0,000 116,200 0,000
0,000 0 -3,750 -3,13%
05 dec 111,200 118,140 111,200
111,200 16 +1,940 +1,67%
06 dec 0,000 119,000 0,000
0,000 0 +0,860 +0,73%
09 dec 0,000 120,800 0,000
0,000 0 +1,800 +1,51%
10 dec 0,000 122,480 0,000
0,000 0 +1,680 +1,39%
11 dec 0,000 117,690 0,000
0,000 0 -4,790 -3,91%
12 dec 0,000 115,300 0,000
0,000 0 -2,390 -2,03%
13 dec 0,000 112,370 0,000
0,000 0 -2,930 -2,54%
16 dec 0,000 111,560 0,000
0,000 0 -0,810 -0,72%
17 dec 0,000 104,070 0,000
0,000 0 -7,490 -6,71%
18 dec 0,000 98,880 0,000
0,000 0 -5,190 -4,99%
19 dec 0,000 113,790 0,000
0,000 0 +14,910 +15,08%
20 dec 0,000 116,480 0,000
0,000 0 +2,690 +2,36%
23 dec 0,000 116,500 0,000
0,000 0 +0,020 +0,02%
24 dec 0,000 113,710 0,000
0,000 0 -2,790 -2,39%
27 dec 0,000 114,660 0,000
0,000 0 +0,950 +0,84%
30 dec 120,350 122,080 120,350
121,300 10 +7,420 +6,47%
31 dec 0,000 118,080 0,000
0,000 0 -4,000 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront