ASML Put-optie sep-2025 550,00

AEX:AS9
+ ASML Put-optie sep-2025 550,00 op mijn watchlist
68,000 17:15
+15,640 (+29,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,700 0,000
0,000 0 -1,530 -4,75%
03 dec 0,000 28,140 0,000
0,000 0 -2,560 -8,34%
04 dec 0,000 26,870 0,000
0,000 0 -1,270 -4,51%
05 dec 0,000 27,340 0,000
0,000 0 +0,470 +1,75%
06 dec 0,000 27,620 0,000
0,000 0 +0,280 +1,02%
09 dec 0,000 28,260 0,000
0,000 0 +0,640 +2,32%
10 dec 0,000 28,990 0,000
0,000 0 +0,730 +2,58%
11 dec 0,000 27,150 0,000
0,000 0 -1,840 -6,35%
12 dec 0,000 26,450 0,000
0,000 0 -0,700 -2,58%
13 dec 0,000 25,360 0,000
0,000 0 -1,090 -4,12%
16 dec 0,000 24,870 0,000
0,000 0 -0,490 -1,93%
17 dec 0,000 22,690 0,000
0,000 0 -2,180 -8,77%
18 dec 0,000 21,590 0,000
0,000 0 -1,100 -4,85%
19 dec 0,000 26,740 0,000
0,000 0 +5,150 +23,85%
20 dec 0,000 28,080 0,000
0,000 0 +1,340 +5,01%
23 dec 0,000 27,570 0,000
0,000 0 -0,510 -1,82%
24 dec 0,000 26,540 0,000
0,000 0 -1,030 -3,74%
27 dec 0,000 26,450 0,000
0,000 0 -0,090 -0,34%
30 dec 0,000 28,820 0,000
0,000 0 +2,370 +8,96%
31 dec 0,000 27,360 0,000
0,000 0 -1,460 -5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront