ASML Put-optie sep-2025 550,00

AEX:AS9
+ ASML Put-optie sep-2025 550,00 op mijn watchlist
44,910 17:06
-2,560 (-5,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,420 0,000
0,000 0 -1,940 -7,09%
03 jan 0,000 25,820 0,000
0,000 0 +0,400 +1,57%
06 jan 0,000 17,800 0,000
0,000 0 -8,020 -31,06%
07 jan 0,000 19,250 0,000
0,000 0 +1,450 +8,15%
08 jan 0,000 20,880 0,000
0,000 0 +1,630 +8,47%
09 jan 0,000 19,800 0,000
0,000 0 -1,080 -5,17%
10 jan 0,000 21,150 0,000
0,000 0 +1,350 +6,82%
13 jan 0,000 23,530 0,000
0,000 0 +2,380 +11,25%
14 jan 0,000 22,860 0,000
0,000 0 -0,670 -2,85%
15 jan 0,000 22,360 0,000
0,000 0 -0,500 -2,19%
16 jan 0,000 17,530 0,000
0,000 0 -4,830 -21,60%
17 jan 0,000 18,190 0,000
0,000 0 +0,660 +3,76%
20 jan 0,000 16,720 0,000
0,000 0 -1,470 -8,08%
21 jan 0,000 18,340 0,000
0,000 0 +1,620 +9,69%
22 jan 0,000 16,470 0,000
0,000 0 -1,870 -10,20%
23 jan 0,000 21,500 0,000
0,000 0 +5,030 +30,54%
24 jan 0,000 22,750 0,000
0,000 0 +1,250 +5,81%
27 jan 0,000 33,600 0,000
0,000 0 +10,850 +47,69%
28 jan 0,000 33,770 0,000
0,000 0 +0,170 +0,51%
29 jan 0,000 24,020 0,000
0,000 0 -9,750 -28,87%
30 jan 0,000 20,060 0,000
0,000 0 -3,960 -16,49%
31 jan 0,000 17,430 0,000
0,000 0 -2,630 -13,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront