Ubisoft Entertainment Put-optie sep-2025 12,00

MAT:US1
+ Ubisoft Entertainment Put-optie sep-2025 12,00 op mijn watchlist
2,200 11:29
-2,070 (-48,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,060 0,000
0,000 0 +0,100 +3,38%
02 apr 0,000 3,080 0,000
0,000 0 +0,020 +0,65%
03 apr 0,000 3,220 0,000
0,000 0 +0,140 +4,55%
04 apr 0,000 3,670 0,000
0,000 0 +0,450 +13,98%
07 apr 0,000 3,740 0,000
0,000 0 +0,070 +1,91%
08 apr 0,000 3,730 0,000
0,000 0 -0,010 -0,27%
09 apr 0,000 4,090 0,000
0,000 0 +0,360 +9,65%
10 apr 0,000 4,270 0,000
0,000 0 +0,180 +4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront