PROSUS Put-optie sep-2025 40,00

AEX:PRX
5,200 17:16
-0,940 (-15,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,370 0,000
0,000 0 -0,230 -8,85%
02 apr 2,510 2,550 2,510
2,600 28 +0,180 +7,59%
03 apr 2,890 3,110 2,890
3,100 30 +0,560 +21,96%
04 apr 3,150 4,860 3,150
4,800 26 +1,750 +56,27%
07 apr 6,800 6,140 5,600
6,800 12 +1,280 +26,34%
08 apr 5,400 5,140 5,050
5,400 205 -1,000 -16,29%